CBL & Associates Properties, Inc. (CBL)
USD 23.79
(-0.29%)
USD 23.79
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26.64 | 26.98 | 26.63 | 26.72 | 121.73 Thousand |
| 15 Oct, 2024 | 26.19 | 26.86 | 26.19 | 26.56 | 142.94 Thousand |
| 14 Oct, 2024 | 26.0 | 26.42 | 25.92 | 26.26 | 104.8 Thousand |
| 11 Oct, 2024 | 25.42 | 26.08 | 25.42 | 26.06 | 1.09 Million |
| 10 Oct, 2024 | 24.94 | 25.21 | 24.89 | 25.15 | 162.92 Thousand |
| 09 Oct, 2024 | 24.86 | 25.06 | 24.74 | 25.01 | 825.23 Thousand |
| 08 Oct, 2024 | 25.18 | 25.18 | 24.82 | 24.95 | 66.31 Thousand |
| 07 Oct, 2024 | 25.12 | 25.19 | 24.91 | 25.09 | 70.9 Thousand |
| 04 Oct, 2024 | 25.1 | 25.34 | 24.79 | 25.3 | 109.6 Thousand |
| 03 Oct, 2024 | 25.05 | 25.05 | 24.74 | 24.96 | 93.33 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF