CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24.9 | 25.3 | 24.8 | 25.11 | 105.1 Thousand |
| 28 May, 2025 | 24.8 | 25.05 | 24.6 | 24.79 | 100.8 Thousand |
| 27 May, 2025 | 24.63 | 25.04 | 24.32 | 24.87 | 123.9 Thousand |
| 23 May, 2025 | 24.11 | 24.56 | 24.03 | 24.33 | 138.8 Thousand |
| 22 May, 2025 | 24.84 | 25.1 | 24.33 | 24.38 | 203.5 Thousand |
| 21 May, 2025 | 25.99 | 26.08 | 24.94 | 24.95 | 157.4 Thousand |
| 20 May, 2025 | 25.79 | 26.18 | 25.79 | 26.12 | 115.4 Thousand |
| 19 May, 2025 | 25.38 | 25.92 | 25.38 | 25.77 | 122.3 Thousand |
| 16 May, 2025 | 25.4 | 25.78 | 25.28 | 25.65 | 126.7 Thousand |
| 15 May, 2025 | 25.23 | 25.55 | 25.01 | 25.46 | 86.6 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB