CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.2 | 25.32 | 24.93 | 25.14 | 101.9 Thousand |
| 13 May, 2025 | 25.61 | 25.63 | 25.25 | 25.3 | 80 Thousand |
| 12 May, 2025 | 25.32 | 25.79 | 25.01 | 25.49 | 128.5 Thousand |
| 09 May, 2025 | 24.4 | 24.6 | 24.21 | 24.38 | 75.7 Thousand |
| 08 May, 2025 | 24.43 | 24.65 | 23.92 | 24.32 | 105.9 Thousand |
| 07 May, 2025 | 24.2 | 24.92 | 24.2 | 24.36 | 115.9 Thousand |
| 06 May, 2025 | 23.92 | 24.62 | 23.92 | 24.06 | 129.8 Thousand |
| 05 May, 2025 | 24.34 | 24.6 | 24.0 | 24.18 | 114.5 Thousand |
| 02 May, 2025 | 24.4 | 24.9 | 24.4 | 24.53 | 111.5 Thousand |
| 01 May, 2025 | 23.39 | 23.93 | 23.36 | 23.73 | 97.6 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB