CBL & Associates Properties Inc (CBL)
USD 34.41
(1.77%)
USD 34.41
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 26.25 | 26.7 | 26.13 | 26.65 | 128.8 Thousand |
| 11 Jul, 2025 | 25.9 | 26.45 | 25.8 | 26.21 | 113.2 Thousand |
| 10 Jul, 2025 | 25.61 | 26.24 | 25.61 | 26.04 | 128.8 Thousand |
| 09 Jul, 2025 | 25.74 | 26.05 | 25.55 | 25.58 | 124 Thousand |
| 08 Jul, 2025 | 25.69 | 26.0 | 25.54 | 25.7 | 109.7 Thousand |
| 07 Jul, 2025 | 26.1 | 26.48 | 25.53 | 25.55 | 132.2 Thousand |
| 03 Jul, 2025 | 26.0 | 26.3 | 26.0 | 26.2 | 98.2 Thousand |
| 02 Jul, 2025 | 25.9 | 26.01 | 25.7 | 25.88 | 216.4 Thousand |
| 01 Jul, 2025 | 25.36 | 26.36 | 25.3 | 25.84 | 171.2 Thousand |
| 30 Jun, 2025 | 25.95 | 25.95 | 25.37 | 25.39 | 181.4 Thousand |
CBNA
CBO
CBRE
CATX
CAVA
CB