CBL & Associates Properties, Inc. (CBL)
USD 29.51
(-3.97%)
USD 29.51
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 24.7 | 25.2 | 24.7 | 25.2 | 128.8 Thousand |
| 20 Sep, 2024 | 25.15 | 25.18 | 24.59 | 24.69 | 1.03 Million |
| 19 Sep, 2024 | 25.66 | 25.66 | 25.12 | 25.21 | 179.6 Thousand |
| 18 Sep, 2024 | 25.33 | 26.0 | 25.21 | 25.3 | 304.92 Thousand |
| 17 Sep, 2024 | 25.51 | 25.58 | 25.17 | 25.25 | 207.31 Thousand |
| 16 Sep, 2024 | 25.6 | 25.69 | 25.2 | 25.38 | 123.52 Thousand |
| 13 Sep, 2024 | 25.66 | 25.81 | 25.36 | 25.5 | 156.1 Thousand |
| 12 Sep, 2024 | 25.79 | 25.85 | 25.43 | 25.8 | 134.73 Thousand |
| 11 Sep, 2024 | 25.55 | 25.66 | 25.22 | 25.62 | 128.6 Thousand |
| 10 Sep, 2024 | 25.59 | 25.72 | 25.38 | 25.69 | 123.6 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF