CBL & Associates Properties, Inc. (CBL)
USD 29.51
(-3.97%)
USD 29.51
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.12 | 25.19 | 24.91 | 25.09 | 70.9 Thousand |
| 04 Oct, 2024 | 25.1 | 25.34 | 24.79 | 25.3 | 109.6 Thousand |
| 03 Oct, 2024 | 25.05 | 25.05 | 24.74 | 24.96 | 93.33 Thousand |
| 02 Oct, 2024 | 25.05 | 25.23 | 24.92 | 25.18 | 181.1 Thousand |
| 01 Oct, 2024 | 25.3 | 25.37 | 25.04 | 25.2 | 135.53 Thousand |
| 30 Sep, 2024 | 25.07 | 25.42 | 25.07 | 25.2 | 206.52 Thousand |
| 27 Sep, 2024 | 25.27 | 25.45 | 25.1 | 25.25 | 431.21 Thousand |
| 26 Sep, 2024 | 25.35 | 25.38 | 25.07 | 25.1 | 139.5 Thousand |
| 25 Sep, 2024 | 25.31 | 25.32 | 25.11 | 25.12 | 119.03 Thousand |
| 24 Sep, 2024 | 25.11 | 25.43 | 25.11 | 25.25 | 150.21 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF