CBL & Associates Properties, Inc. (CBL)
USD 29.51
(-3.97%)
USD 29.51
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.66 | 25.89 | 25.21 | 25.47 | 202.52 Thousand |
| 06 Sep, 2024 | 25.95 | 26.01 | 25.64 | 25.8 | 165 Thousand |
| 05 Sep, 2024 | 25.97 | 26.25 | 25.81 | 25.9 | 158.9 Thousand |
| 04 Sep, 2024 | 26.17 | 26.29 | 25.72 | 25.89 | 138.7 Thousand |
| 03 Sep, 2024 | 26.38 | 26.56 | 26.14 | 26.2 | 209 Thousand |
| 30 Aug, 2024 | 26.66 | 26.8 | 26.38 | 26.4 | 267.4 Thousand |
| 29 Aug, 2024 | 26.71 | 26.71 | 26.42 | 26.5 | 197.9 Thousand |
| 28 Aug, 2024 | 26.95 | 27.1 | 26.46 | 26.5 | 175 Thousand |
| 27 Aug, 2024 | 26.9 | 27.27 | 26.88 | 26.9 | 201.7 Thousand |
| 26 Aug, 2024 | 27.14 | 27.34 | 26.89 | 26.9 | 155.9 Thousand |
MDMA
VALV
SYQH
WYLDF
BGEM
AGFAF