Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 134.23 134.72 133.01 133.74 2.95 Million
29 Nov, 2018 134.53 135.24 133.64 134.21 1.01 Million
28 Nov, 2018 133.14 135.27 132.76 135.25 1.47 Million
27 Nov, 2018 132.93 133.74 131.99 133.26 971.89 Thousand
26 Nov, 2018 131.99 133.96 131.99 133.43 1.04 Million
23 Nov, 2018 131.35 132.76 130.89 131.31 507.57 Thousand
21 Nov, 2018 132.86 133.79 131.76 132.4 1.33 Million
20 Nov, 2018 134.24 134.7 131.98 132.95 2 Million
19 Nov, 2018 132.58 134.47 132.09 134.33 1.92 Million
16 Nov, 2018 129.73 132.94 128.91 132.54 2.1 Million