Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 126.06 130.78 125.34 130.1 1.91 Million
14 Nov, 2018 127.92 128.74 125.79 126.72 1.37 Million
13 Nov, 2018 127.34 129.42 127.0 127.57 1.27 Million
12 Nov, 2018 130.72 130.82 127.12 127.19 2.09 Million
09 Nov, 2018 131.79 132.36 130.68 131.17 1.38 Million
08 Nov, 2018 131.42 132.39 130.91 131.76 1.02 Million
07 Nov, 2018 130.98 131.91 129.68 131.69 1.4 Million
06 Nov, 2018 128.4 130.47 127.81 130.39 1.41 Million
05 Nov, 2018 127.38 129.14 127.09 128.59 1.61 Million
02 Nov, 2018 126.62 127.09 124.75 126.23 1.36 Million