Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 128.12 129.91 127.2 127.63 1.84 Million
14 Dec, 2018 128.06 128.75 127.45 128.12 1.59 Million
13 Dec, 2018 128.68 129.76 127.19 129.15 1.69 Million
12 Dec, 2018 129.62 130.15 127.69 128.65 2.22 Million
11 Dec, 2018 131.25 132.12 127.75 127.92 1.98 Million
10 Dec, 2018 130.95 131.02 127.71 130.24 1.62 Million
07 Dec, 2018 131.42 133.23 129.45 130.96 1.55 Million
06 Dec, 2018 130.91 131.66 128.22 131.48 2.45 Million
04 Dec, 2018 133.99 135.17 131.72 132.33 2.73 Million
03 Dec, 2018 134.18 135.12 132.51 133.51 1.89 Million