Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 127.65 128.61 126.07 127.29 1.39 Million
31 Dec, 2018 128.0 129.51 127.68 129.18 1.61 Million
28 Dec, 2018 128.85 129.36 127.26 127.81 1.31 Million
27 Dec, 2018 123.51 128.18 123.04 128.18 1.91 Million
26 Dec, 2018 120.61 125.08 119.54 125.03 1.97 Million
24 Dec, 2018 124.08 124.26 120.12 120.19 1.28 Million
21 Dec, 2018 124.67 127.72 124.11 124.89 3.97 Million
20 Dec, 2018 125.15 126.46 123.29 124.23 2.37 Million
19 Dec, 2018 126.0 128.95 125.05 126.65 1.88 Million
18 Dec, 2018 128.28 129.03 125.25 125.81 1.79 Million