Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 152.1 154.77 151.77 153.68 1.99 Million
09 Dec, 2020 153.54 154.25 151.55 153.03 2.08 Million
08 Dec, 2020 151.84 153.41 151.14 152.4 1.52 Million
07 Dec, 2020 153.88 154.93 151.72 152.34 1.26 Million
04 Dec, 2020 154.71 155.44 153.83 155.42 1.45 Million
03 Dec, 2020 152.73 154.14 151.84 153.99 2 Million
02 Dec, 2020 151.62 153.3 150.79 153.18 2.08 Million
01 Dec, 2020 151.44 153.17 149.33 152.63 2.19 Million
30 Nov, 2020 149.61 150.77 147.08 147.83 5.98 Million
27 Nov, 2020 152.2 153.29 150.96 151.42 906.41 Thousand