Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 154.59 155.45 153.62 154.13 1.47 Million
08 Jan, 2021 156.41 157.31 153.33 155.4 1.28 Million
07 Jan, 2021 157.95 157.99 155.21 155.86 1.41 Million
06 Jan, 2021 151.62 157.38 151.5 156.98 1.71 Million
05 Jan, 2021 149.99 151.19 148.39 149.85 946.94 Thousand
04 Jan, 2021 152.44 153.51 148.41 149.73 1.79 Million
31 Dec, 2020 152.36 154.12 150.62 153.92 1.22 Million
30 Dec, 2020 151.63 152.68 151.31 151.93 675.26 Thousand
29 Dec, 2020 153.01 153.01 150.67 150.9 727.43 Thousand
28 Dec, 2020 151.59 153.03 150.77 151.88 865.86 Thousand