Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 153.13 153.22 149.93 150.2 1.15 Million
25 Jan, 2021 151.34 153.03 150.32 152.69 1.35 Million
22 Jan, 2021 155.53 156.23 152.43 152.53 1.5 Million
21 Jan, 2021 156.22 158.75 155.62 157.17 2.04 Million
20 Jan, 2021 155.14 156.35 154.12 155.82 1.44 Million
19 Jan, 2021 155.03 156.15 155.0 155.36 1.43 Million
15 Jan, 2021 154.79 156.05 152.81 155.19 1.43 Million
14 Jan, 2021 157.43 157.63 155.64 155.82 934.87 Thousand
13 Jan, 2021 155.67 157.98 155.38 157.12 1.11 Million
12 Jan, 2021 154.32 156.73 154.06 156.61 1.06 Million