Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 151.32 151.32 149.6 150.83 422.38 Thousand
23 Dec, 2020 151.18 151.92 150.39 151.06 965.12 Thousand
22 Dec, 2020 149.16 151.23 149.16 150.17 1.52 Million
21 Dec, 2020 152.93 153.0 149.5 151.75 1.63 Million
18 Dec, 2020 153.64 154.34 151.2 152.36 3.6 Million
17 Dec, 2020 153.7 154.18 152.43 153.41 1.67 Million
16 Dec, 2020 154.54 154.66 152.11 154.16 1.56 Million
15 Dec, 2020 152.21 154.43 150.76 154.39 1.82 Million
14 Dec, 2020 155.53 155.53 150.74 150.86 1.63 Million
11 Dec, 2020 152.47 154.22 152.47 153.74 1.5 Million