Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 151.35 151.45 147.32 149.03 1.6 Million
10 Nov, 2020 147.83 151.99 147.34 151.5 3.01 Million
09 Nov, 2020 149.66 150.61 142.29 146.98 4.09 Million
06 Nov, 2020 137.38 138.63 136.77 137.69 1.72 Million
05 Nov, 2020 133.33 138.5 133.01 136.73 1.69 Million
04 Nov, 2020 132.13 136.2 131.1 132.95 1.79 Million
03 Nov, 2020 135.7 138.55 135.07 135.28 3.09 Million
02 Nov, 2020 132.27 134.66 130.26 134.62 2.7 Million
30 Oct, 2020 131.68 133.5 128.52 129.91 3.55 Million
29 Oct, 2020 128.57 134.73 126.56 132.75 3.94 Million