Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 129.11 129.6 125.56 127.42 4.25 Million
27 Oct, 2020 125.93 126.52 123.31 123.41 1.51 Million
26 Oct, 2020 127.04 127.67 124.87 125.99 1.32 Million
23 Oct, 2020 129.06 129.55 127.49 129.02 1.25 Million
22 Oct, 2020 127.53 128.5 125.95 127.63 2.17 Million
21 Oct, 2020 119.27 128.58 118.43 128.22 3.8 Million
20 Oct, 2020 118.47 120.12 117.49 119.3 2.46 Million
19 Oct, 2020 119.32 119.93 116.82 116.92 1.62 Million
16 Oct, 2020 120.17 121.0 119.01 119.26 1.24 Million
15 Oct, 2020 117.04 120.69 116.5 120.16 1.41 Million