Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.35 | 4.44 | 4.24 | 4.31 | 21.5 Thousand |
| 06 Oct, 2025 | 4.61 | 4.61 | 4.31 | 4.34 | 29.8 Thousand |
| 03 Oct, 2025 | 4.48 | 4.67 | 4.48 | 4.58 | 42.6 Thousand |
| 02 Oct, 2025 | 4.27 | 4.58 | 4.27 | 4.47 | 123.1 Thousand |
| 01 Oct, 2025 | 4.16 | 4.25 | 4.16 | 4.21 | 41.6 Thousand |
| 30 Sep, 2025 | 4.2 | 4.27 | 4.2 | 4.21 | 19 Thousand |
| 29 Sep, 2025 | 4.23 | 4.25 | 4.2 | 4.2 | 62.48 Thousand |
| 26 Sep, 2025 | 4.27 | 4.27 | 4.21 | 4.26 | 47.4 Thousand |
| 25 Sep, 2025 | 4.34 | 4.36 | 4.26 | 4.27 | 18.2 Thousand |
| 24 Sep, 2025 | 4.41 | 4.44 | 4.27 | 4.34 | 52.3 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT