The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.88 | 2.88 | 2.53 | 2.56 | 55.3 Thousand |
| 07 Apr, 2025 | 2.8 | 2.97 | 2.71 | 2.82 | 36.2 Thousand |
| 04 Apr, 2025 | 2.87 | 2.91 | 2.74 | 2.82 | 51.03 Thousand |
| 03 Apr, 2025 | 3.17 | 3.35 | 2.87 | 2.95 | 36.3 Thousand |
| 02 Apr, 2025 | 3.23 | 3.43 | 3.2 | 3.26 | 19.11 Thousand |
| 01 Apr, 2025 | 3.35 | 3.4 | 3.2 | 3.24 | 35.5 Thousand |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.24 | 3.33 | 73.9 Thousand |
| 28 Mar, 2025 | 3.89 | 3.94 | 3.7 | 3.8 | 54.94 Thousand |
| 27 Mar, 2025 | 3.48 | 4.0 | 3.33 | 3.9 | 241.7 Thousand |
| 26 Mar, 2025 | 3.26 | 3.72 | 2.87 | 3.44 | 271.22 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ