Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.63 | 4.67 | 4.31 | 4.41 | 48.7 Thousand |
| 08 Sep, 2025 | 4.46 | 4.92 | 4.46 | 4.72 | 172.9 Thousand |
| 05 Sep, 2025 | 4.52 | 4.65 | 4.34 | 4.42 | 64.4 Thousand |
| 04 Sep, 2025 | 4.21 | 4.5 | 4.21 | 4.5 | 86 Thousand |
| 03 Sep, 2025 | 4.35 | 4.48 | 4.2 | 4.22 | 47.5 Thousand |
| 02 Sep, 2025 | 4.2 | 4.55 | 4.13 | 4.35 | 185.7 Thousand |
| 29 Aug, 2025 | 3.99 | 4.2 | 3.92 | 4.11 | 212.5 Thousand |
| 28 Aug, 2025 | 3.97 | 3.97 | 3.87 | 3.93 | 75.2 Thousand |
| 27 Aug, 2025 | 3.89 | 4.03 | 3.84 | 3.9 | 79.2 Thousand |
| 26 Aug, 2025 | 4.0 | 4.06 | 3.94 | 3.95 | 61.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT