Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.47 | 3.6 | 3.4 | 3.6 | 33.7 Thousand |
| 02 Dec, 2025 | 3.42 | 3.49 | 3.39 | 3.48 | 20.6 Thousand |
| 01 Dec, 2025 | 3.45 | 3.48 | 3.28 | 3.42 | 34.1 Thousand |
| 28 Nov, 2025 | 3.5 | 3.57 | 3.48 | 3.5 | 13.1 Thousand |
| 26 Nov, 2025 | 3.46 | 3.6 | 3.46 | 3.49 | 22.1 Thousand |
| 25 Nov, 2025 | 3.1 | 3.48 | 3.1 | 3.46 | 42.3 Thousand |
| 24 Nov, 2025 | 3.22 | 3.22 | 3.03 | 3.08 | 103.4 Thousand |
| 21 Nov, 2025 | 3.3 | 3.34 | 3.22 | 3.25 | 14.8 Thousand |
| 20 Nov, 2025 | 3.35 | 3.42 | 3.22 | 3.35 | 130.3 Thousand |
| 19 Nov, 2025 | 3.47 | 3.48 | 3.37 | 3.42 | 26.6 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT