The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.93 | 2.96 | 2.87 | 2.96 | 1187.00 |
| 18 Jun, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 687.00 |
| 17 Jun, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 1803.00 |
| 16 Jun, 2025 | 3.0 | 3.16 | 3.0 | 3.09 | 4218.00 |
| 13 Jun, 2025 | 3.32 | 3.35 | 2.93 | 3.01 | 26.7 Thousand |
| 12 Jun, 2025 | 3.19 | 3.38 | 3.19 | 3.35 | 41.05 Thousand |
| 11 Jun, 2025 | 3.13 | 3.43 | 2.92 | 3.24 | 97.96 Thousand |
| 10 Jun, 2025 | 2.57 | 3.24 | 2.57 | 3.05 | 162.16 Thousand |
| 09 Jun, 2025 | 2.57 | 2.69 | 2.56 | 2.59 | 55.2 Thousand |
| 06 Jun, 2025 | 2.67 | 2.67 | 2.52 | 2.56 | 37.3 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ