Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.33 | 3.47 | 3.32 | 3.41 | 16.9 Thousand |
| 17 Nov, 2025 | 3.55 | 3.55 | 3.32 | 3.35 | 77.7 Thousand |
| 14 Nov, 2025 | 3.5 | 3.68 | 3.5 | 3.55 | 27.8 Thousand |
| 13 Nov, 2025 | 3.61 | 3.69 | 3.41 | 3.5 | 349.1 Thousand |
| 12 Nov, 2025 | 3.72 | 3.8 | 3.65 | 3.66 | 47.4 Thousand |
| 11 Nov, 2025 | 3.7 | 3.76 | 3.69 | 3.73 | 7893.00 |
| 10 Nov, 2025 | 3.69 | 3.87 | 3.68 | 3.75 | 38.86 Thousand |
| 07 Nov, 2025 | 3.72 | 3.74 | 3.62 | 3.67 | 36 Thousand |
| 06 Nov, 2025 | 3.76 | 3.8 | 3.74 | 3.78 | 16.9 Thousand |
| 05 Nov, 2025 | 3.84 | 3.87 | 3.8 | 3.85 | 11.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT