Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.04 | 4.28 | 3.95 | 3.99 | 14 Thousand |
| 20 Oct, 2025 | 3.92 | 4.11 | 3.92 | 4.08 | 24.1 Thousand |
| 17 Oct, 2025 | 3.87 | 3.94 | 3.67 | 3.89 | 80.2 Thousand |
| 16 Oct, 2025 | 4.08 | 4.09 | 3.83 | 3.89 | 64.1 Thousand |
| 15 Oct, 2025 | 4.2 | 4.21 | 4.06 | 4.09 | 59.6 Thousand |
| 14 Oct, 2025 | 4.18 | 4.23 | 4.16 | 4.18 | 52.12 Thousand |
| 13 Oct, 2025 | 4.29 | 4.3 | 4.16 | 4.2 | 65.51 Thousand |
| 10 Oct, 2025 | 4.39 | 4.5 | 4.25 | 4.29 | 57.1 Thousand |
| 09 Oct, 2025 | 4.31 | 4.4 | 4.28 | 4.4 | 34.6 Thousand |
| 08 Oct, 2025 | 4.32 | 4.45 | 4.27 | 4.33 | 33.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT