Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.9 | 4.04 | 3.79 | 3.86 | 25.3 Thousand |
| 03 Nov, 2025 | 3.83 | 3.99 | 3.83 | 3.95 | 36.2 Thousand |
| 31 Oct, 2025 | 3.63 | 3.89 | 3.63 | 3.85 | 35.8 Thousand |
| 30 Oct, 2025 | 3.82 | 3.9 | 3.65 | 3.68 | 42.6 Thousand |
| 29 Oct, 2025 | 3.94 | 4.04 | 3.82 | 3.86 | 18.2 Thousand |
| 28 Oct, 2025 | 4.33 | 4.44 | 3.68 | 3.93 | 340.5 Thousand |
| 27 Oct, 2025 | 4.29 | 4.46 | 3.92 | 4.36 | 241.4 Thousand |
| 24 Oct, 2025 | 4.34 | 4.34 | 4.19 | 4.27 | 12.1 Thousand |
| 23 Oct, 2025 | 4.27 | 4.33 | 4.09 | 4.31 | 22.8 Thousand |
| 22 Oct, 2025 | 4.1 | 4.59 | 3.91 | 4.23 | 199.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT