The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.13 | 3.26 | 3.12 | 3.16 | 70.86 Thousand |
| 24 Feb, 2025 | 3.27 | 3.31 | 3.11 | 3.11 | 56.6 Thousand |
| 21 Feb, 2025 | 3.37 | 3.37 | 3.25 | 3.27 | 40.5 Thousand |
| 20 Feb, 2025 | 3.45 | 3.45 | 3.31 | 3.35 | 24.6 Thousand |
| 19 Feb, 2025 | 3.36 | 3.54 | 3.36 | 3.42 | 28.3 Thousand |
| 18 Feb, 2025 | 3.39 | 3.59 | 3.29 | 3.45 | 202.6 Thousand |
| 14 Feb, 2025 | 3.57 | 3.63 | 3.41 | 3.46 | 25.5 Thousand |
| 13 Feb, 2025 | 3.45 | 3.57 | 3.44 | 3.52 | 25.3 Thousand |
| 12 Feb, 2025 | 3.57 | 3.64 | 3.5 | 3.5 | 17.25 Thousand |
| 11 Feb, 2025 | 3.4 | 3.68 | 3.4 | 3.62 | 39.85 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ