The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.51 | 3.65 | 3.46 | 3.56 | 24.68 Thousand |
| 27 Jan, 2025 | 3.63 | 3.68 | 3.55 | 3.55 | 38.2 Thousand |
| 24 Jan, 2025 | 3.72 | 3.72 | 3.58 | 3.6 | 25.5 Thousand |
| 23 Jan, 2025 | 3.7 | 3.76 | 3.58 | 3.76 | 29.67 Thousand |
| 22 Jan, 2025 | 3.75 | 3.79 | 3.64 | 3.69 | 14.8 Thousand |
| 21 Jan, 2025 | 3.84 | 3.92 | 3.76 | 3.76 | 118.37 Thousand |
| 17 Jan, 2025 | 3.8 | 3.93 | 3.71 | 3.78 | 30.1 Thousand |
| 16 Jan, 2025 | 3.56 | 3.75 | 3.52 | 3.74 | 30.11 Thousand |
| 15 Jan, 2025 | 3.53 | 3.57 | 3.45 | 3.54 | 23.82 Thousand |
| 14 Jan, 2025 | 3.54 | 3.61 | 3.36 | 3.46 | 143.8 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ