Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.14 | 3.21 | 2.81 | 2.86 | 74.7 Thousand |
| 11 Jul, 2025 | 3.04 | 3.16 | 3.0 | 3.12 | 19.8 Thousand |
| 10 Jul, 2025 | 3.0 | 3.07 | 2.94 | 3.04 | 33.6 Thousand |
| 09 Jul, 2025 | 2.93 | 3.03 | 2.84 | 3.01 | 26.2 Thousand |
| 08 Jul, 2025 | 2.95 | 3.03 | 2.88 | 2.9 | 35.3 Thousand |
| 07 Jul, 2025 | 2.96 | 3.02 | 2.83 | 2.95 | 29.1 Thousand |
| 03 Jul, 2025 | 2.87 | 3.05 | 2.85 | 2.96 | 43 Thousand |
| 02 Jul, 2025 | 2.85 | 2.9 | 2.78 | 2.87 | 45.5 Thousand |
| 01 Jul, 2025 | 2.82 | 2.89 | 2.73 | 2.84 | 47.5 Thousand |
| 30 Jun, 2025 | 2.82 | 2.83 | 2.75 | 2.81 | 21.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT