The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.93 | 4.06 | 3.83 | 3.92 | 67.1 Thousand |
| 24 Dec, 2024 | 3.76 | 3.92 | 3.7 | 3.92 | 18.4 Thousand |
| 23 Dec, 2024 | 3.86 | 3.89 | 3.74 | 3.8 | 49.41 Thousand |
| 20 Dec, 2024 | 3.76 | 3.98 | 3.72 | 3.9 | 92.1 Thousand |
| 19 Dec, 2024 | 4.25 | 4.26 | 3.78 | 3.8 | 112.6 Thousand |
| 18 Dec, 2024 | 3.78 | 4.29 | 3.74 | 4.13 | 559.6 Thousand |
| 17 Dec, 2024 | 3.69 | 4.26 | 3.69 | 3.81 | 376.71 Thousand |
| 16 Dec, 2024 | 3.34 | 3.8 | 3.29 | 3.65 | 756.73 Thousand |
| 13 Dec, 2024 | 3.44 | 3.51 | 3.33 | 3.35 | 111.7 Thousand |
| 12 Dec, 2024 | 3.46 | 3.53 | 3.4 | 3.44 | 86.2 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ