The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.37 | 3.37 | 3.02 | 3.19 | 830.5 Thousand |
| 26 Nov, 2024 | 3.34 | 3.55 | 3.25 | 3.41 | 369.11 Thousand |
| 25 Nov, 2024 | 3.6 | 3.6 | 3.23 | 3.41 | 399.9 Thousand |
| 22 Nov, 2024 | 4.23 | 4.37 | 3.35 | 3.63 | 955.5 Thousand |
| 21 Nov, 2024 | 5.5 | 5.5 | 4.73 | 4.96 | 212.3 Thousand |
| 20 Nov, 2024 | 6.18 | 6.3 | 6.03 | 6.08 | 36.74 Thousand |
| 19 Nov, 2024 | 5.88 | 6.21 | 5.73 | 6.18 | 61.5 Thousand |
| 18 Nov, 2024 | 5.85 | 6.0 | 5.77 | 5.85 | 57.1 Thousand |
| 15 Nov, 2024 | 6.02 | 6.02 | 5.77 | 5.79 | 33.3 Thousand |
| 14 Nov, 2024 | 5.92 | 6.06 | 5.91 | 6.03 | 29.7 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ