Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.43 | 6.61 | 6.43 | 6.6 | 69.8 Thousand |
| 01 Mar, 2024 | 6.6 | 6.6 | 6.4 | 6.45 | 148.6 Thousand |
| 29 Feb, 2024 | 6.51 | 6.63 | 6.45 | 6.61 | 55.5 Thousand |
| 28 Feb, 2024 | 6.49 | 6.51 | 6.36 | 6.45 | 50.3 Thousand |
| 27 Feb, 2024 | 6.48 | 6.54 | 6.46 | 6.5 | 54.9 Thousand |
| 26 Feb, 2024 | 6.3 | 6.44 | 6.3 | 6.44 | 52.9 Thousand |
| 23 Feb, 2024 | 6.48 | 6.48 | 6.26 | 6.34 | 265.8 Thousand |
| 22 Feb, 2024 | 6.59 | 6.62 | 6.43 | 6.48 | 86.2 Thousand |
| 21 Feb, 2024 | 6.75 | 6.83 | 6.57 | 6.61 | 75.5 Thousand |
| 20 Feb, 2024 | 6.93 | 6.93 | 6.73 | 6.78 | 90.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT