The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.46 | 3.53 | 3.4 | 3.44 | 86.2 Thousand |
| 11 Dec, 2024 | 3.38 | 3.61 | 3.37 | 3.46 | 476.25 Thousand |
| 10 Dec, 2024 | 3.36 | 3.46 | 3.25 | 3.36 | 85.43 Thousand |
| 09 Dec, 2024 | 3.4 | 3.48 | 3.33 | 3.33 | 99.02 Thousand |
| 06 Dec, 2024 | 3.06 | 3.42 | 3.05 | 3.41 | 254.5 Thousand |
| 05 Dec, 2024 | 3.25 | 3.31 | 3.05 | 3.05 | 164.8 Thousand |
| 04 Dec, 2024 | 3.28 | 3.41 | 3.19 | 3.29 | 262.31 Thousand |
| 03 Dec, 2024 | 3.17 | 3.48 | 3.1 | 3.31 | 305.94 Thousand |
| 02 Dec, 2024 | 3.22 | 3.4 | 3.15 | 3.17 | 353.32 Thousand |
| 29 Nov, 2024 | 3.15 | 3.34 | 3.13 | 3.19 | 347.91 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ