The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.43 | 3.59 | 3.4 | 3.55 | 51.35 Thousand |
| 10 Jan, 2025 | 3.56 | 3.65 | 3.41 | 3.49 | 25.8 Thousand |
| 08 Jan, 2025 | 3.67 | 3.82 | 3.5 | 3.59 | 304.4 Thousand |
| 07 Jan, 2025 | 3.77 | 4.1 | 3.61 | 3.71 | 240.22 Thousand |
| 06 Jan, 2025 | 3.87 | 3.97 | 3.72 | 3.77 | 106.81 Thousand |
| 03 Jan, 2025 | 3.82 | 3.87 | 3.68 | 3.83 | 43.5 Thousand |
| 02 Jan, 2025 | 3.9 | 4.03 | 3.66 | 3.77 | 37.11 Thousand |
| 31 Dec, 2024 | 3.85 | 4.1 | 3.81 | 3.9 | 219.21 Thousand |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.59 | 3.78 | 98.8 Thousand |
| 27 Dec, 2024 | 3.87 | 4.27 | 3.77 | 3.93 | 498.2 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ