The Cato Corporation (CATO)
USD 2.48
(6.44%)
USD 2.48
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.39 | 3.44 | 3.34 | 3.37 | 44.8 Thousand |
| 07 Feb, 2025 | 3.36 | 3.65 | 3.36 | 3.41 | 120.3 Thousand |
| 06 Feb, 2025 | 3.41 | 3.5 | 3.35 | 3.36 | 24.33 Thousand |
| 05 Feb, 2025 | 3.31 | 3.41 | 3.31 | 3.38 | 27.55 Thousand |
| 04 Feb, 2025 | 3.34 | 3.47 | 3.28 | 3.28 | 34.6 Thousand |
| 03 Feb, 2025 | 3.25 | 3.52 | 3.17 | 3.39 | 70.38 Thousand |
| 31 Jan, 2025 | 3.5 | 3.52 | 3.35 | 3.35 | 45.9 Thousand |
| 30 Jan, 2025 | 3.6 | 3.61 | 3.45 | 3.52 | 40.43 Thousand |
| 29 Jan, 2025 | 3.56 | 3.65 | 3.53 | 3.59 | 19.14 Thousand |
| 28 Jan, 2025 | 3.51 | 3.65 | 3.46 | 3.56 | 24.68 Thousand |
5445
DSM
KIDZ
ECHO
000928
VASCONEQ