Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.03 | 3.13 | 2.95 | 2.99 | 26.9 Thousand |
| 25 Jul, 2025 | 3.17 | 3.17 | 3.0 | 3.04 | 10 Thousand |
| 24 Jul, 2025 | 3.18 | 3.2 | 3.12 | 3.17 | 21.6 Thousand |
| 23 Jul, 2025 | 3.1 | 3.2 | 3.01 | 3.2 | 24.6 Thousand |
| 22 Jul, 2025 | 2.9 | 3.15 | 2.88 | 3.04 | 35.1 Thousand |
| 21 Jul, 2025 | 2.86 | 2.91 | 2.85 | 2.89 | 30.4 Thousand |
| 18 Jul, 2025 | 2.83 | 2.86 | 2.76 | 2.82 | 23.8 Thousand |
| 17 Jul, 2025 | 3.01 | 3.07 | 2.81 | 2.81 | 25.5 Thousand |
| 16 Jul, 2025 | 2.96 | 3.01 | 2.79 | 2.93 | 13.3 Thousand |
| 15 Jul, 2025 | 2.83 | 2.95 | 2.81 | 2.92 | 30.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT