Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 221.0 227.05 220.99 223.71 2.9 Million
18 Mar, 2022 219.48 221.7 218.0 220.91 4.1 Million
17 Mar, 2022 215.32 221.78 214.34 221.7 3.6 Million
16 Mar, 2022 217.5 219.49 212.32 216.08 4.37 Million
15 Mar, 2022 216.12 217.38 210.51 216.46 4.36 Million
14 Mar, 2022 216.3 218.48 212.93 215.44 3.53 Million
11 Mar, 2022 212.3 217.77 212.3 214.83 4.04 Million
10 Mar, 2022 209.39 217.52 208.18 211.79 4.88 Million
09 Mar, 2022 212.57 213.6 207.45 209.78 4.79 Million
08 Mar, 2022 203.87 214.89 203.0 210.0 9.31 Million