Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 194.79 203.5 193.62 196.7 6.91 Million
04 Mar, 2022 191.1 196.01 190.31 195.66 4.33 Million
03 Mar, 2022 193.32 196.58 192.34 194.85 4.42 Million
02 Mar, 2022 185.2 193.56 185.0 192.61 5.84 Million
01 Mar, 2022 187.77 188.22 180.64 182.83 5.11 Million
28 Feb, 2022 184.34 188.77 183.67 187.58 5.16 Million
25 Feb, 2022 184.94 187.93 184.12 187.06 3.59 Million
24 Feb, 2022 182.03 185.27 179.67 184.69 5.91 Million
23 Feb, 2022 191.72 192.32 186.37 186.67 3.55 Million
22 Feb, 2022 191.95 194.9 190.55 191.21 3.48 Million