Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 193.36 195.62 191.18 191.95 4.38 Million
17 Feb, 2022 201.0 201.76 194.44 194.74 4.69 Million
16 Feb, 2022 203.11 205.42 203.0 203.64 2.25 Million
15 Feb, 2022 200.7 204.45 200.01 203.41 2.75 Million
14 Feb, 2022 200.95 201.7 198.11 199.89 2.73 Million
11 Feb, 2022 203.42 204.65 200.13 201.24 3.82 Million
10 Feb, 2022 202.57 206.75 201.56 203.07 3.53 Million
09 Feb, 2022 202.64 204.1 202.09 203.6 2.74 Million
08 Feb, 2022 200.26 202.31 199.23 201.5 2.4 Million
07 Feb, 2022 198.84 201.53 198.03 199.82 2.4 Million