Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 217.51 217.51 212.42 214.09 3.75 Million
20 Jan, 2022 221.08 221.87 216.04 216.63 3.54 Million
19 Jan, 2022 229.66 229.81 220.93 221.66 4.99 Million
18 Jan, 2022 227.71 230.43 226.86 229.87 5.41 Million
14 Jan, 2022 224.72 229.64 223.58 228.94 3.97 Million
13 Jan, 2022 222.89 227.88 222.64 227.0 5 Million
12 Jan, 2022 222.12 223.69 220.07 222.4 2.5 Million
11 Jan, 2022 222.0 222.09 216.59 219.95 2.94 Million
10 Jan, 2022 224.95 225.75 220.61 221.64 3.73 Million
07 Jan, 2022 222.5 225.97 222.23 224.19 3.67 Million