Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 221.49 222.71 218.06 221.99 3.91 Million
05 Jan, 2022 218.18 223.36 218.18 219.75 5.37 Million
04 Jan, 2022 208.28 218.92 207.94 218.08 5.24 Million
03 Jan, 2022 207.33 208.6 205.8 207.0 2.05 Million
31 Dec, 2021 206.2 207.74 205.67 206.74 1.37 Million
30 Dec, 2021 207.33 208.91 205.93 206.08 1.46 Million
29 Dec, 2021 206.27 208.55 206.08 207.33 1.33 Million
28 Dec, 2021 206.18 208.26 206.14 206.62 1.39 Million
27 Dec, 2021 205.94 206.9 205.14 206.38 1.71 Million
23 Dec, 2021 203.42 207.3 203.29 206.2 2.66 Million