Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 204.41 206.2 203.61 204.19 2.34 Million
07 Dec, 2021 203.29 206.21 203.07 204.49 2.81 Million
06 Dec, 2021 199.58 203.26 198.34 201.28 2.83 Million
03 Dec, 2021 197.67 199.39 195.74 197.8 3.25 Million
02 Dec, 2021 192.31 197.62 191.81 196.79 3.44 Million
01 Dec, 2021 197.58 198.43 191.36 191.47 3.42 Million
30 Nov, 2021 193.84 196.78 191.55 193.35 6.35 Million
29 Nov, 2021 201.23 201.5 193.28 195.92 4.55 Million
26 Nov, 2021 201.0 201.45 196.61 198.73 3.49 Million
24 Nov, 2021 203.66 208.26 203.08 207.07 3.88 Million