Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 203.05 205.57 201.59 205.33 3.12 Million
22 Nov, 2021 201.49 204.53 200.09 202.38 2.59 Million
19 Nov, 2021 200.92 202.92 199.66 200.44 2.98 Million
18 Nov, 2021 203.27 203.71 200.66 201.42 2.12 Million
17 Nov, 2021 205.0 205.19 200.85 202.98 3.13 Million
16 Nov, 2021 208.0 208.18 205.26 205.43 2.13 Million
15 Nov, 2021 210.0 210.69 206.76 207.71 2.39 Million
12 Nov, 2021 209.35 210.69 208.3 209.27 2.01 Million
11 Nov, 2021 207.88 210.44 207.88 208.53 4.81 Million
10 Nov, 2021 209.27 209.95 206.43 206.67 3.26 Million