Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 215.18 215.57 208.96 209.81 3.31 Million
08 Nov, 2021 215.89 216.47 211.25 214.25 5.94 Million
05 Nov, 2021 205.48 208.88 205.23 205.88 2.59 Million
04 Nov, 2021 204.0 204.89 202.61 203.59 2.54 Million
03 Nov, 2021 206.26 206.58 201.82 203.55 3.13 Million
02 Nov, 2021 205.75 207.81 203.0 207.12 3.42 Million
01 Nov, 2021 204.29 206.88 203.81 205.38 3.21 Million
29 Oct, 2021 207.99 209.75 203.24 204.01 4.29 Million
28 Oct, 2021 197.36 204.5 197.05 204.09 4.46 Million
27 Oct, 2021 200.25 200.43 195.92 196.13 3.4 Million