Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 192.32 193.58 189.58 189.92 4.7 Million
11 Oct, 2021 196.34 197.17 192.68 192.89 2.01 Million
08 Oct, 2021 195.8 196.58 194.74 195.16 2.71 Million
07 Oct, 2021 193.73 196.39 193.61 195.75 3.51 Million
06 Oct, 2021 190.0 192.39 187.8 191.86 3.77 Million
05 Oct, 2021 192.76 194.4 190.73 192.5 3.07 Million
04 Oct, 2021 194.74 195.91 192.41 193.13 2.86 Million
01 Oct, 2021 192.9 195.87 191.24 194.33 3.69 Million
30 Sep, 2021 198.62 198.87 191.63 191.97 4.98 Million
29 Sep, 2021 200.48 201.16 197.7 197.87 2.95 Million