Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 200.2 201.89 198.75 200.55 3.24 Million
27 Sep, 2021 197.6 201.99 197.6 200.0 3.03 Million
24 Sep, 2021 195.65 197.79 194.93 196.82 2.19 Million
23 Sep, 2021 192.91 197.6 192.85 196.62 3.36 Million
22 Sep, 2021 192.0 194.5 191.16 191.35 3.92 Million
21 Sep, 2021 192.0 192.71 186.98 189.84 5.69 Million
20 Sep, 2021 193.06 193.99 188.48 190.82 9.15 Million
17 Sep, 2021 202.63 203.27 199.45 199.75 6.35 Million
16 Sep, 2021 205.45 206.39 202.82 203.6 3.12 Million
15 Sep, 2021 202.17 206.59 201.87 205.73 3.34 Million