Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 206.04 206.1 201.64 202.33 3.75 Million
13 Sep, 2021 207.16 207.86 203.93 206.2 2.69 Million
10 Sep, 2021 207.1 207.88 204.82 205.01 2.55 Million
09 Sep, 2021 206.5 208.15 204.9 205.42 2.77 Million
08 Sep, 2021 207.12 208.12 204.77 206.77 2.6 Million
07 Sep, 2021 210.04 210.34 207.85 208.23 2.64 Million
03 Sep, 2021 211.15 212.8 210.0 210.37 2.51 Million
02 Sep, 2021 208.92 212.95 208.92 211.78 2.92 Million
01 Sep, 2021 210.87 210.99 206.61 207.96 4.12 Million
31 Aug, 2021 211.28 212.3 210.42 210.87 2.85 Million