Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 217.36 218.0 214.34 217.71 3.13 Million
13 Aug, 2021 219.88 220.55 217.73 218.57 2.04 Million
12 Aug, 2021 222.24 223.76 218.47 220.24 4.44 Million
11 Aug, 2021 215.73 222.57 214.57 221.66 7.79 Million
10 Aug, 2021 210.0 214.9 208.96 214.07 4.19 Million
09 Aug, 2021 207.29 209.88 206.12 208.89 2.74 Million
06 Aug, 2021 209.01 210.39 207.65 208.35 2.67 Million
05 Aug, 2021 205.25 207.66 204.7 207.19 2.68 Million
04 Aug, 2021 208.22 209.59 204.37 204.52 2.94 Million
03 Aug, 2021 205.31 209.29 203.43 208.5 3.58 Million