Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 208.0 210.9 204.95 205.16 3.97 Million
30 Jul, 2021 207.9 208.67 203.15 206.75 5.83 Million
29 Jul, 2021 214.0 214.51 209.69 212.56 3.41 Million
28 Jul, 2021 210.0 212.69 208.1 211.44 3.24 Million
27 Jul, 2021 207.53 211.06 207.0 209.9 2.47 Million
26 Jul, 2021 209.84 212.07 209.5 211.03 2.15 Million
23 Jul, 2021 209.5 210.37 207.86 209.53 2.3 Million
22 Jul, 2021 211.0 211.38 208.54 209.16 1.93 Million
21 Jul, 2021 208.72 210.96 207.58 210.73 3.4 Million
20 Jul, 2021 203.04 208.63 202.31 207.96 3.93 Million