Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 217.66 218.37 215.58 217.76 2.43 Million
01 Jul, 2021 219.16 219.79 216.15 216.71 2.42 Million
30 Jun, 2021 214.62 217.95 214.06 217.63 3.24 Million
29 Jun, 2021 218.04 218.7 214.59 215.1 3.44 Million
28 Jun, 2021 216.45 216.78 213.56 216.27 3.17 Million
25 Jun, 2021 221.18 221.75 215.27 216.31 11.27 Million
24 Jun, 2021 216.54 221.93 215.33 219.34 6.82 Million
23 Jun, 2021 213.6 216.77 212.58 213.79 3.28 Million
22 Jun, 2021 213.49 214.83 211.18 213.13 3.77 Million
21 Jun, 2021 211.55 215.23 211.4 213.21 5.63 Million