Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 219.16 221.35 216.6 220.81 2.18 Million
01 Apr, 2022 224.35 225.52 218.17 219.77 2.61 Million
31 Mar, 2022 223.21 225.19 222.43 222.82 3.15 Million
30 Mar, 2022 222.0 225.88 220.7 223.08 2.5 Million
29 Mar, 2022 220.8 221.43 216.54 221.04 3.66 Million
28 Mar, 2022 222.34 222.68 219.04 221.85 3.07 Million
25 Mar, 2022 222.09 223.8 221.14 223.36 1.58 Million
24 Mar, 2022 222.54 225.0 221.51 222.21 2.11 Million
23 Mar, 2022 221.69 224.78 221.69 222.17 2 Million
22 Mar, 2022 224.46 225.85 221.34 222.71 2.46 Million