Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 230.25 232.94 227.57 232.16 2.68 Million
18 Apr, 2022 228.0 234.38 228.0 229.92 3.64 Million
14 Apr, 2022 219.91 229.22 218.61 227.81 5.33 Million
13 Apr, 2022 216.93 219.68 216.4 218.27 1.89 Million
12 Apr, 2022 215.45 219.48 214.98 216.7 2.5 Million
11 Apr, 2022 217.03 218.76 215.75 216.05 2.49 Million
08 Apr, 2022 215.79 217.88 214.03 217.03 2.45 Million
07 Apr, 2022 215.46 216.31 213.56 215.9 2.25 Million
06 Apr, 2022 215.12 217.13 213.55 216.21 2.78 Million
05 Apr, 2022 220.0 222.37 215.14 216.02 3.58 Million