Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 212.8 213.77 209.14 213.09 2.27 Million
16 May, 2022 205.02 209.21 203.68 207.19 2.54 Million
13 May, 2022 205.15 206.46 202.92 204.33 2.32 Million
12 May, 2022 203.61 205.34 199.3 203.03 3.28 Million
11 May, 2022 205.56 209.71 203.59 205.21 2.55 Million
10 May, 2022 208.24 209.52 201.39 202.99 3.04 Million
09 May, 2022 212.03 212.05 205.44 206.29 2.92 Million
06 May, 2022 217.01 217.01 210.35 214.65 2.26 Million
05 May, 2022 222.4 223.15 213.77 215.93 3 Million
04 May, 2022 214.95 223.29 213.83 222.59 3.02 Million