Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 207.48 208.65 203.13 206.0 2.34 Million
14 Jun, 2022 208.06 209.73 205.27 206.69 2.35 Million
13 Jun, 2022 209.58 209.87 204.9 206.88 3.55 Million
10 Jun, 2022 219.5 220.22 215.01 215.18 2.6 Million
09 Jun, 2022 227.43 228.21 223.62 223.67 3.04 Million
08 Jun, 2022 225.29 232.35 224.62 229.8 4.17 Million
07 Jun, 2022 222.0 227.27 221.65 227.1 1.79 Million
06 Jun, 2022 222.9 224.76 222.25 223.63 1.56 Million
03 Jun, 2022 218.25 224.1 218.25 222.9 2.22 Million
02 Jun, 2022 219.59 220.84 217.25 220.0 1.78 Million