Caterpillar Inc (CAT)

USD 591.49

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 180.26 182.14 177.12 178.76 4.19 Million
29 Jun, 2022 187.32 187.57 182.13 183.48 2.43 Million
28 Jun, 2022 189.97 193.1 187.43 187.44 3.32 Million
27 Jun, 2022 188.08 190.08 185.82 187.59 3.06 Million
24 Jun, 2022 181.34 185.6 179.37 185.49 4.86 Million
23 Jun, 2022 186.58 187.23 176.02 178.67 6.66 Million
22 Jun, 2022 190.0 192.79 187.71 187.83 4.01 Million
21 Jun, 2022 197.1 198.42 193.87 196.37 2.75 Million
17 Jun, 2022 195.68 197.74 190.87 192.64 7.22 Million
16 Jun, 2022 201.07 201.25 193.25 194.79 4.78 Million